67626 HS#HSI RC2708W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67626 HS#HSI RC2708W (R BULL)

Nominal

0.290 +0.035 (+13.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.255	21,294.860	0	0	0.000
10/02/2025	0.270	21,521.980	0	0	0.000
07/02/2025	0.237	21,133.540	0	0	0.000
06/02/2025	0.213	20,891.620	0	0	0.000
05/02/2025	0.189	20,597.090	0	0	0.000
04/02/2025	0.208	20,789.960	210,000	0	0.000	210,000	0.192
03/02/2025	0.150	20,217.260	200,000	210,000	0.110			200,000	0.121
28/01/2025	0.157	20,225.110	10,000	10,000	0.010			10,000	0.157
27/01/2025	0.150	20,197.770	0	0	0.000
24/01/2025	0.139	20,066.190	0	0	0.000
23/01/2025	0.108	19,700.560	0	0	0.000
22/01/2025	0.113	19,778.770	0	0	0.000
21/01/2025	0.149	20,106.550	80,000	0	0.000	40,000	0.150	40,000	0.135
20/01/2025	0.130	19,925.810	1,200,000	0	0.000	600,000	0.133	600,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.