Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67632 BI#HSI RC27097 (R BULL)
Nominal 
0.187 +0.024 (+14.724%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.163 | 20,891.620 | 100,000 | 100,000 | 0.100 | 50,000 | 0.150 | 50,000 | 0.133 |
| 05/02/2025 | 0.137 | 20,597.090 | 30,000 | 100,000 | 0.100 | 30,000 | 0.133 | ||
| 04/02/2025 | 0.159 | 20,789.960 | 1,050,000 | 70,000 | 0.070 | 1,050,000 | 0.146 | ||
| 03/02/2025 | 0.099 | 20,217.260 | 1,610,000 | 1,120,000 | 1.120 | 310,000 | 0.065 | 1,300,000 | 0.067 |
| 28/01/2025 | 0.106 | 20,225.110 | 0 | 130,000 | 0.130 | ||||
| 27/01/2025 | 0.100 | 20,197.770 | 530,000 | 130,000 | 0.130 | 520,000 | 0.103 | 10,000 | 0.106 |
| 24/01/2025 | 0.087 | 20,066.190 | 10,560,000 | 640,000 | 0.640 | 5,550,000 | 0.076 | 4,940,000 | 0.073 |
| 23/01/2025 | 0.054 | 19,700.560 | 3,020,000 | 1,250,000 | 1.250 | 1,440,000 | 0.070 | 1,580,000 | 0.073 |
| 22/01/2025 | 0.061 | 19,778.770 | 5,170,000 | 1,110,000 | 1.110 | 2,060,000 | 0.069 | 3,110,000 | 0.069 |
| 21/01/2025 | 0.097 | 20,106.550 | 7,690,000 | 60,000 | 0.060 | 3,740,000 | 0.097 | 3,650,000 | 0.093 |
| 20/01/2025 | 0.078 | 19,925.810 | 231,930,000 | 150,000 | 0.150 | 115,890,000 | 0.073 | 116,040,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |