67646 BP#TENCTRC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67646 BP#TENCTRC2506D (R BULL)

Nominal

0.280 -0.015 (-5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.295	512.000	0	370,000	0.247
11/03/2025	0.305	517.500	0	370,000	0.247
10/03/2025	0.305	516.500	5,000	370,000	0.247			5,000	0.320
07/03/2025	0.335	533.500	100,000	365,000	0.243	45,000	0.335	50,000	0.340
06/03/2025	0.345	544.000	150,000	360,000	0.240	150,000	0.322
05/03/2025	0.275	505.500	0	510,000	0.340
04/03/2025	0.249	491.000	10,000	510,000	0.340			10,000	0.225
03/03/2025	0.238	483.200	115,000	500,000	0.333	110,000	0.247	5,000	0.238
28/02/2025	0.228	478.600	120,000	605,000	0.403	100,000	0.243	5,000	0.246
27/02/2025	0.265	495.400	0	700,000	0.467
26/02/2025	0.270	501.500	300,000	700,000	0.467	195,000	0.249
25/02/2025	0.240	484.800	720,000	895,000	0.597	315,000	0.240	395,000	0.245
24/02/2025	0.270	497.200	5,000	815,000	0.543
21/02/2025	0.295	517.000	340,000	815,000	0.543
20/02/2025	0.242	486.800	1,740,000	815,000	0.543	1,680,000	0.247	60,000	0.245
19/02/2025	0.265	497.800	330,000	2,435,000	1.623
18/02/2025	0.280	503.500	720,000	2,435,000	1.623			125,000	0.275
17/02/2025	0.255	493.600	3,700,000	2,310,000	1.540	2,045,000	0.248	775,000	0.280
14/02/2025	0.217	474.800	6,205,000	3,580,000	2.387	790,000	0.194	2,560,000	0.195
13/02/2025	0.149	442.000	4,130,000	1,810,000	1.207	2,390,000	0.162	795,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.