Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67680 JP#HSI RC2711E (R BULL)
Nominal 
0.221 +0.021 (+10.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.200 | 20,891.620 | 1,560,000 | 30,000 | 0.015 | 1,560,000 | 0.194 | ||
| 05/02/2025 | 0.174 | 20,597.090 | 0 | 1,590,000 | 0.795 | ||||
| 04/02/2025 | 0.195 | 20,789.960 | 12,200,000 | 1,590,000 | 0.795 | 9,360,000 | 0.184 | 2,230,000 | 0.169 |
| 03/02/2025 | 0.138 | 20,217.260 | 10,750,000 | 8,720,000 | 4.360 | 900,000 | 0.123 | 9,120,000 | 0.129 |
| 28/01/2025 | 0.142 | 20,225.110 | 0 | 500,000 | 0.250 | ||||
| 27/01/2025 | 0.138 | 20,197.770 | 1,080,000 | 500,000 | 0.250 | 1,080,000 | 0.138 | ||
| 24/01/2025 | 0.128 | 20,066.190 | 1,060,000 | 1,580,000 | 0.790 | 1,060,000 | 0.132 | ||
| 23/01/2025 | 0.093 | 19,700.560 | 530,000 | 520,000 | 0.260 | 30,000 | 0.092 | 500,000 | 0.092 |
| 22/01/2025 | 0.100 | 19,778.770 | 0 | 50,000 | 0.025 | ||||
| 21/01/2025 | 0.134 | 20,106.550 | 50,000 | 50,000 | 0.025 | 50,000 | 0.134 | ||
| 20/01/2025 | 0.115 | 19,925.810 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |