Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/02/2025 | 0.120 | 420.400 | 1,150,000 | 990,000 | 0.990 | 640,000 | 0.117 | 160,000 | 0.121 |
05/02/2025 | 0.116 | 417.800 | 3,195,000 | 1,470,000 | 1.470 | 255,000 | 0.111 | 480,000 | 0.111 |
04/02/2025 | 0.123 | 420.800 | 3,545,000 | 1,245,000 | 1.245 | 1,210,000 | 0.106 | 1,235,000 | 0.113 |
03/02/2025 | 0.089 | 404.200 | 3,120,000 | 1,220,000 | 1.220 | 1,305,000 | 0.077 | 1,640,000 | 0.076 |
28/01/2025 | 0.086 | 401.200 | 3,240,000 | 885,000 | 0.885 | 2,215,000 | 0.084 | 975,000 | 0.086 |
27/01/2025 | 0.070 | 395.600 | 6,215,000 | 2,125,000 | 2.125 | 1,760,000 | 0.069 | 2,625,000 | 0.067 |
24/01/2025 | 0.061 | 390.600 | 3,845,000 | 1,260,000 | 1.260 | 1,305,000 | 0.056 | 2,010,000 | 0.058 |
23/01/2025 | 0.039 | 381.200 | 3,315,000 | 555,000 | 0.555 | 1,290,000 | 0.042 | 945,000 | 0.044 |
22/01/2025 | 0.042 | 383.400 | 4,995,000 | 900,000 | 0.900 | 2,325,000 | 0.045 | 1,160,000 | 0.045 |
21/01/2025 | 0.055 | 387.400 | 2,805,000 | 2,065,000 | 2.065 | 860,000 | 0.056 | 1,645,000 | 0.058 |
20/01/2025 | 0.060 | 389.800 | 1,835,000 | 1,280,000 | 1.280 | 5,000 | 0.047 | 1,285,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 15:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |