Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67707 UB#XIAMIRC2510D (R BULL)
Nominal 
0.126 +0.012 (+10.526%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.114 | 42.550 | 4,680,000 | 20,680,000 | 17.230 | 3,020,000 | 0.119 | 520,000 | 0.118 |
| 10/02/2025 | 0.125 | 43.750 | 6,880,000 | 23,180,000 | 19.320 | 6,020,000 | 0.118 | ||
| 07/02/2025 | 0.111 | 42.450 | 5,520,000 | 29,200,000 | 24.330 | 780,000 | 0.109 | ||
| 06/02/2025 | 0.090 | 40.550 | 14,640,000 | 28,420,000 | 23.680 | 860,000 | 0.080 | 7,000,000 | 0.083 |
| 05/02/2025 | 0.082 | 39.650 | 7,000,000 | 22,280,000 | 18.570 | 3,480,000 | 0.076 | 520,000 | 0.078 |
| 04/02/2025 | 0.081 | 39.550 | 19,380,000 | 25,240,000 | 21.030 | 12,180,000 | 0.078 | 1,000,000 | 0.082 |
| 03/02/2025 | 0.064 | 37.950 | 23,980,000 | 36,420,000 | 30.350 | 4,880,000 | 0.065 | 8,120,000 | 0.064 |
| 28/01/2025 | 0.067 | 38.300 | 27,340,000 | 33,180,000 | 27.650 | 1,220,000 | 0.064 | 16,500,000 | 0.066 |
| 27/01/2025 | 0.053 | 37.100 | 29,920,000 | 17,900,000 | 14.920 | 10,900,000 | 0.055 | 6,980,000 | 0.057 |
| 24/01/2025 | 0.053 | 36.850 | 42,560,000 | 21,820,000 | 18.180 | 17,020,000 | 0.052 | ||
| 23/01/2025 | 0.027 | 34.500 | 11,680,000 | 4,800,000 | 4.000 | 2,740,000 | 0.029 | 4,520,000 | 0.034 |
| 22/01/2025 | 0.036 | 35.300 | 3,040,000 | 3,020,000 | 2.520 | 20,000 | 0.041 | 1,840,000 | 0.042 |
| 21/01/2025 | 0.043 | 35.900 | 1,100,000 | 1,200,000 | 1.000 | 100,000 | 0.043 | 940,000 | 0.043 |
| 20/01/2025 | 0.030 | 34.700 | 400,000 | 360,000 | 0.300 | 20,000 | 0.033 | 380,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |