67724 UB#ALIBARC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67724 UB#ALIBARC2606A (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.172	173.500	0
27/01/2026	0.165	169.900	0	685,000	0.340
26/01/2026	0.158	165.200	0	685,000	0.340
23/01/2026	0.163	168.500	0	685,000	0.340
22/01/2026	0.154	164.800	0	685,000	0.340
21/01/2026	0.152	163.200	0	685,000	0.340
20/01/2026	0.147	159.700	0	685,000	0.340
19/01/2026	0.148	160.400	10,000	685,000	0.340			10,000	0.148
16/01/2026	0.158	166.200	0	675,000	0.340
15/01/2026	0.158	164.600	0	675,000	0.340
14/01/2026	0.163	169.000	1,495,000	675,000	0.340	1,395,000	0.163
13/01/2026	0.145	159.900	1,540,000	2,070,000	1.030	245,000	0.145	1,295,000	0.145
12/01/2026	0.134	154.300	0	1,020,000	0.510
09/01/2026	0.119	146.500	0	1,020,000	0.510
08/01/2026	0.113	142.600	0	1,020,000	0.510
07/01/2026	0.117	145.900	30,000	1,020,000	0.510	30,000	0.117
06/01/2026	0.129	150.800	360,000	1,050,000	0.530			360,000	0.131
05/01/2026	0.131	152.800	0	690,000	0.340
02/01/2026	0.123	149.000	0	690,000	0.340
31/12/2025	0.113	142.800	0	690,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.