Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67767 SG#HSTECRC2509A (R BULL)
Nominal 
0.149 -0.032 (-17.680%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.181 | 5,881.010 | 350,000 | 10,600,000 | 10.600 | 260,000 | 0.186 | 90,000 | 0.183 |
| 26/02/2025 | 0.188 | 5,953.790 | 980,000 | 10,770,000 | 10.770 | 970,000 | 0.176 | 10,000 | 0.186 |
| 25/02/2025 | 0.162 | 5,698.820 | 2,540,000 | 11,730,000 | 11.730 | 1,230,000 | 0.163 | 1,310,000 | 0.161 |
| 24/02/2025 | 0.175 | 5,789.520 | 2,470,000 | 11,650,000 | 11.650 | 1,640,000 | 0.174 | 830,000 | 0.175 |
| 21/02/2025 | 0.179 | 5,859.300 | 5,220,000 | 12,460,000 | 12.460 | 2,380,000 | 0.174 | 2,190,000 | 0.170 |
| 20/02/2025 | 0.144 | 5,500.020 | 970,000 | 12,650,000 | 12.650 | 540,000 | 0.148 | 430,000 | 0.150 |
| 19/02/2025 | 0.160 | 5,672.240 | 1,230,000 | 12,760,000 | 12.760 | 230,000 | 0.157 | 1,000,000 | 0.154 |
| 18/02/2025 | 0.157 | 5,639.050 | 980,000 | 11,990,000 | 11.990 | 980,000 | 0.154 | ||
| 17/02/2025 | 0.145 | 5,499.260 | 370,000 | 12,970,000 | 12.970 | 220,000 | 0.152 | 150,000 | 0.146 |
| 14/02/2025 | 0.145 | 5,526.220 | 3,320,000 | 13,040,000 | 13.040 | 1,260,000 | 0.138 | 2,060,000 | 0.136 |
| 13/02/2025 | 0.117 | 5,235.280 | 30,070,000 | 12,240,000 | 12.240 | 29,840,000 | 0.137 | 170,000 | 0.132 |
| 12/02/2025 | 0.120 | 5,281.180 | 1,110,000 | 41,910,000 | 41.910 | 80,000 | 0.114 | 1,030,000 | 0.119 |
| 11/02/2025 | 0.108 | 5,142.310 | 650,000 | 40,960,000 | 40.960 | 620,000 | 0.114 | ||
| 10/02/2025 | 0.121 | 5,286.660 | 3,180,000 | 40,340,000 | 40.340 | 2,020,000 | 0.121 | 1,160,000 | 0.119 |
| 07/02/2025 | 0.107 | 5,150.350 | 2,310,000 | 41,200,000 | 41.200 | 2,200,000 | 0.104 | 50,000 | 0.111 |
| 06/02/2025 | 0.097 | 5,059.380 | 41,550,000 | 43,350,000 | 43.350 | 40,550,000 | 0.087 | 910,000 | 0.090 |
| 05/02/2025 | 0.084 | 4,930.200 | 990,000 | 82,990,000 | 82.990 | 280,000 | 0.086 | 540,000 | 0.084 |
| 04/02/2025 | 0.091 | 4,977.380 | 133,310,000 | 82,730,000 | 82.730 | 52,760,000 | 0.089 | 79,200,000 | 0.085 |
| 03/02/2025 | 0.065 | 4,737.460 | 68,530,000 | 56,290,000 | 56.290 | 42,690,000 | 0.064 | 25,050,000 | 0.056 |
| 28/01/2025 | 0.065 | 4,723.630 | 77,530,000 | 73,930,000 | 73.930 | 4,860,000 | 0.064 | 72,460,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |