67778 SG#HSI RC2707S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67778 SG#HSI RC2707S (R BULL)

Nominal

0.430 +0.045 (+11.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.385	23,462.650	0	15,010,000	7.505
12/03/2025	0.395	23,600.310	50,000	15,010,000	7.505	40,000	0.410	10,000	0.425
11/03/2025	0.415	23,782.140	30,000	15,040,000	7.520	30,000	0.395
10/03/2025	0.420	23,783.490	0	15,070,000	7.535
07/03/2025	0.460	24,231.300	0	15,070,000	7.535
06/03/2025	0.470	24,369.710	0	15,070,000	7.535
05/03/2025	0.390	23,594.210	40,000	15,070,000	7.535	40,000	0.370
04/03/2025	0.335	22,941.770	0	15,110,000	7.555
03/03/2025	0.335	23,006.270	0	15,110,000	7.555
28/02/2025	0.335	22,941.320	20,000	15,110,000	7.555	20,000	0.375
27/02/2025	0.400	23,718.290	50,000	15,130,000	7.565	50,000	0.400
26/02/2025	0.410	23,787.930	10,000	15,180,000	7.590	10,000	0.390
25/02/2025	0.345	23,034.020	110,000	15,190,000	7.595	110,000	0.358
24/02/2025	0.385	23,341.610	10,000	15,300,000	7.650			10,000	0.385
21/02/2025	0.385	23,477.920	900,000	15,290,000	7.645	900,000	0.370
20/02/2025	0.310	22,576.980	0	16,190,000	8.095
19/02/2025	0.340	22,944.240	20,000	16,190,000	8.095	10,000	0.340	10,000	0.330
18/02/2025	0.335	22,976.810	220,000	16,190,000	8.095	220,000	0.335
17/02/2025	0.300	22,616.230	380,000	16,410,000	8.205	210,000	0.300	170,000	0.307
14/02/2025	0.300	22,620.330	870,000	16,450,000	8.225	570,000	0.271	300,000	0.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.