67806 BP#HSI RC2809V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67806 BP#HSI RC2809V (R BULL)

Nominal

0.410 +0.040 (+10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.370	23,462.650	0	40,000	0.020
12/03/2025	0.375	23,600.310	0	40,000	0.020
11/03/2025	0.400	23,782.140	0	40,000	0.020
10/03/2025	0.400	23,783.490	0	40,000	0.020
07/03/2025	0.435	24,231.300	0	40,000	0.020
06/03/2025	0.450	24,369.710	0	40,000	0.020
05/03/2025	0.375	23,594.210	0	40,000	0.020
04/03/2025	0.325	22,941.770	0	40,000	0.020
03/03/2025	0.330	23,006.270	0	40,000	0.020
28/02/2025	0.320	22,941.320	0	40,000	0.020
27/02/2025	0.395	23,718.290	0	40,000	0.020
26/02/2025	0.400	23,787.930	20,000	40,000	0.020	20,000	0.388
25/02/2025	0.340	23,034.020	0	60,000	0.030
24/02/2025	0.375	23,341.610	20,000	60,000	0.030	20,000	0.390
21/02/2025	0.375	23,477.920	30,000	80,000	0.040	30,000	0.352
20/02/2025	0.300	22,576.980	0	110,000	0.055
19/02/2025	0.335	22,944.240	0	110,000	0.055
18/02/2025	0.335	22,976.810	40,000	110,000	0.055	40,000	0.330
17/02/2025	0.295	22,616.230	0	150,000	0.075
14/02/2025	0.295	22,620.330	0	150,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.