Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67839 JP#HSI RC2711G (R BULL)
Nominal 
0.171 +0.023 (+15.541%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.148 | 20,891.620 | 5,680,000 | 9,880,000 | 4.940 | 3,530,000 | 0.133 | 460,000 | 0.122 |
| 05/02/2025 | 0.121 | 20,597.090 | 2,110,000 | 12,950,000 | 6.475 | 810,000 | 0.122 | 1,300,000 | 0.123 |
| 04/02/2025 | 0.143 | 20,789.960 | 13,960,000 | 12,460,000 | 6.230 | 590,000 | 0.135 | 11,750,000 | 0.141 |
| 03/02/2025 | 0.086 | 20,217.260 | 26,670,000 | 1,300,000 | 0.650 | 5,550,000 | 0.071 | 4,090,000 | 0.056 |
| 28/01/2025 | 0.091 | 20,225.110 | 4,280,000 | 2,760,000 | 1.380 | 1,370,000 | 0.091 | 330,000 | 0.086 |
| 27/01/2025 | 0.084 | 20,197.770 | 33,790,000 | 3,800,000 | 1.900 | 7,100,000 | 0.090 | 910,000 | 0.089 |
| 24/01/2025 | 0.073 | 20,066.190 | 71,730,000 | 9,990,000 | 4.995 | 6,870,000 | 0.075 | 9,060,000 | 0.059 |
| 23/01/2025 | 0.041 | 19,700.560 | 8,780,360,000 | 7,800,000 | 3.900 | 4,331,620,000 | 0.042 | 4,337,300,000 | 0.042 |
| 22/01/2025 | 0.047 | 19,778.770 | 12,410,000 | 2,120,000 | 1.060 | 3,450,000 | 0.054 | 5,320,000 | 0.057 |
| 21/01/2025 | 0.082 | 20,106.550 | 1,070,000 | 250,000 | 0.125 | 410,000 | 0.079 | 660,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |