Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67849 JP#NTES RC2601B (R BULL)
Nominal 
0.048 +0.003 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.045 | 162.000 | 12,795,000 | 21,480,000 | 26.850 | 4,500,000 | 0.050 | 850,000 | 0.052 |
| 10/02/2025 | 0.054 | 166.000 | 33,600,000 | 25,130,000 | 31.412 | 10,660,000 | 0.056 | 1,045,000 | 0.059 |
| 07/02/2025 | 0.049 | 162.900 | 14,000,000 | 34,745,000 | 43.431 | 3,415,000 | 0.047 | 510,000 | 0.042 |
| 06/02/2025 | 0.045 | 161.000 | 14,755,000 | 37,650,000 | 47.062 | 3,190,000 | 0.042 | 5,805,000 | 0.044 |
| 05/02/2025 | 0.041 | 158.600 | 20,130,000 | 35,035,000 | 43.794 | 4,830,000 | 0.038 | 4,945,000 | 0.042 |
| 04/02/2025 | 0.042 | 158.800 | 43,210,000 | 34,920,000 | 43.650 | 435,000 | 0.045 | 32,000,000 | 0.043 |
| 03/02/2025 | 0.044 | 160.500 | 3,560,000 | 3,355,000 | 4.194 | 1,475,000 | 0.038 | 620,000 | 0.037 |
| 28/01/2025 | 0.046 | 161.000 | 2,950,000 | 4,210,000 | 5.262 | 425,000 | 0.046 | 1,770,000 | 0.047 |
| 27/01/2025 | 0.040 | 158.300 | 905,000 | 2,865,000 | 3.581 | 455,000 | 0.041 | 170,000 | 0.040 |
| 24/01/2025 | 0.040 | 158.400 | 3,245,000 | 3,150,000 | 3.938 | 920,000 | 0.038 | 2,180,000 | 0.040 |
| 23/01/2025 | 0.037 | 156.600 | 2,095,000 | 1,890,000 | 2.362 | 1,880,000 | 0.040 | ||
| 22/01/2025 | 0.032 | 154.800 | 780,000 | 10,000 | 0.012 | 390,000 | 0.032 | 390,000 | 0.032 |
| 21/01/2025 | 0.039 | 157.400 | 20,000 | 10,000 | 0.012 | 5,000 | 0.034 | 15,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |