Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67850 JP#MTUANRC2601F (R BULL)
Nominal 
0.015 -0.003 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.015 | 148.200 | 6,620,000 | 6,585,000 | 3.293 | 4,715,000 | 0.015 | 1,675,000 | 0.017 |
| 27/01/2025 | 0.018 | 149.700 | 21,535,000 | 9,625,000 | 4.812 | 7,420,000 | 0.022 | 6,765,000 | 0.026 |
| 24/01/2025 | 0.018 | 150.000 | 33,980,000 | 10,280,000 | 5.140 | 10,155,000 | 0.019 | 12,435,000 | 0.024 |
| 23/01/2025 | 0.021 | 151.100 | 12,385,000 | 8,000,000 | 4.000 | 2,530,000 | 0.022 | 3,870,000 | 0.026 |
| 22/01/2025 | 0.023 | 152.500 | 21,035,000 | 6,660,000 | 3.330 | 6,980,000 | 0.024 | 7,835,000 | 0.025 |
| 21/01/2025 | 0.038 | 158.500 | 20,675,000 | 5,805,000 | 2.902 | 5,225,000 | 0.037 | 11,030,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |