67882 SG#CNOOCRC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67882 SG#CNOOCRC2812G (R BULL)

Nominal

0.110 -0.003 (-2.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.113	27.440	0	1,040,000	0.416
21/05/2026	0.113	27.300	360,000	1,040,000	0.416	60,000	0.113	300,000	0.114
20/05/2026	0.119	27.800	180,000	800,000	0.320	180,000	0.121
19/05/2026	0.114	27.560	0	980,000	0.392
18/05/2026	0.110	26.760	250,000	980,000	0.392	240,000	0.110	10,000	0.112
15/05/2026	0.106	26.420	0	1,210,000	0.484
14/05/2026	0.106	26.360	0	1,210,000	0.484
13/05/2026	0.107	26.620	250,000	1,210,000	0.484			80,000	0.109
12/05/2026	0.108	26.920	0	1,130,000	0.452
11/05/2026	0.105	26.600	0	1,130,000	0.452
08/05/2026	0.105	26.440	0	1,130,000	0.452
07/05/2026	0.105	26.420	620,000	1,130,000	0.452	440,000	0.110	160,000	0.110
06/05/2026	0.118	28.040	1,000,000	1,410,000	0.564	840,000	0.115
05/05/2026	0.126	28.560	0	2,250,000	0.900
04/05/2026	0.126	28.620	200,000	2,250,000	0.900	200,000	0.126
30/04/2026	0.133	29.380	500,000	2,450,000	0.980	460,000	0.132
29/04/2026	0.133	29.380	10,000	2,910,000	1.164	10,000	0.133
28/04/2026	0.129	28.980	110,000	2,920,000	1.168	110,000	0.129
27/04/2026	0.123	28.440	0	3,030,000	1.212
24/04/2026	0.121	27.900	300,000	3,030,000	1.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.