Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67893 CT#HSI RC2509V (R BULL)
Nominal 
0.078 +0.005 (+6.849%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.078 | 20,225.110 | 50,920,000 | 32,490,000 | 21.660 | 11,700,000 | 0.079 | 15,040,000 | 0.077 |
| 27/01/2025 | 0.073 | 20,197.770 | 92,390,000 | 29,150,000 | 19.430 | 26,480,000 | 0.076 | 23,760,000 | 0.074 |
| 24/01/2025 | 0.059 | 20,066.190 | 333,200,000 | 31,870,000 | 21.250 | 120,380,000 | 0.050 | 80,530,000 | 0.052 |
| 23/01/2025 | 0.023 | 19,700.560 | 267,920,000 | 71,720,000 | 47.810 | 49,270,000 | 0.033 | 56,420,000 | 0.032 |
| 22/01/2025 | 0.029 | 19,778.770 | 535,810,000 | 64,570,000 | 43.050 | 144,950,000 | 0.040 | 180,650,000 | 0.041 |
| 21/01/2025 | 0.070 | 20,106.550 | 511,430,000 | 28,870,000 | 19.250 | 156,940,000 | 0.064 | 185,810,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |