Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67900 HS#HSTECRC2509A (R BULL)
Nominal 
0.139 -0.035 (-20.115%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.174 | 5,881.010 | 0 | 210,000 | 0.210 | ||||
| 26/02/2025 | 0.180 | 5,953.790 | 20,000 | 210,000 | 0.210 | 20,000 | 0.171 | ||
| 25/02/2025 | 0.153 | 5,698.820 | 20,000 | 230,000 | 0.230 | 20,000 | 0.147 | ||
| 24/02/2025 | 0.164 | 5,789.520 | 30,000 | 210,000 | 0.210 | 30,000 | 0.162 | ||
| 21/02/2025 | 0.170 | 5,859.300 | 0 | 180,000 | 0.180 | ||||
| 20/02/2025 | 0.136 | 5,500.020 | 30,000 | 180,000 | 0.180 | 30,000 | 0.142 | ||
| 19/02/2025 | 0.152 | 5,672.240 | 20,000 | 150,000 | 0.150 | 20,000 | 0.148 | ||
| 18/02/2025 | 0.148 | 5,639.050 | 20,000 | 130,000 | 0.130 | 20,000 | 0.143 | ||
| 17/02/2025 | 0.136 | 5,499.260 | 20,000 | 150,000 | 0.150 | 20,000 | 0.149 | ||
| 14/02/2025 | 0.137 | 5,526.220 | 420,000 | 170,000 | 0.170 | 220,000 | 0.128 | 200,000 | 0.123 |
| 13/02/2025 | 0.108 | 5,235.280 | 470,000 | 190,000 | 0.190 | 470,000 | 0.120 | ||
| 12/02/2025 | 0.113 | 5,281.180 | 410,000 | 660,000 | 0.660 | 300,000 | 0.105 | 110,000 | 0.111 |
| 11/02/2025 | 0.099 | 5,142.310 | 690,000 | 850,000 | 0.850 | 280,000 | 0.106 | 410,000 | 0.108 |
| 10/02/2025 | 0.114 | 5,286.660 | 440,000 | 720,000 | 0.720 | 120,000 | 0.111 | 320,000 | 0.114 |
| 07/02/2025 | 0.100 | 5,150.350 | 1,410,000 | 520,000 | 0.520 | 1,150,000 | 0.097 | 260,000 | 0.099 |
| 06/02/2025 | 0.090 | 5,059.380 | 1,460,000 | 1,410,000 | 1.410 | 400,000 | 0.083 | 1,060,000 | 0.084 |
| 05/02/2025 | 0.077 | 4,930.200 | 630,000 | 750,000 | 0.750 | 320,000 | 0.072 | 310,000 | 0.073 |
| 04/02/2025 | 0.082 | 4,977.380 | 2,110,000 | 760,000 | 0.760 | 1,750,000 | 0.078 | 340,000 | 0.077 |
| 03/02/2025 | 0.056 | 4,737.460 | 1,690,000 | 2,170,000 | 2.170 | 20,000 | 0.055 | 1,670,000 | 0.052 |
| 28/01/2025 | 0.055 | 4,723.630 | 130,000 | 520,000 | 0.520 | 130,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |