67905 HS#HSI RC27083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67905 HS#HSI RC27083 (R BULL)

Nominal

0.250 +0.027 (+12.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.223	21,294.860	0	0	0.000
10/02/2025	0.242	21,521.980	0	0	0.000
07/02/2025	0.205	21,133.540	0	0	0.000
06/02/2025	0.182	20,891.620	0	0	0.000
05/02/2025	0.157	20,597.090	0	0	0.000
04/02/2025	0.176	20,789.960	0	0	0.000
03/02/2025	0.118	20,217.260	1,060,000	0	0.000	530,000	0.083	530,000	0.081
28/01/2025	0.124	20,225.110	0	0	0.000
27/01/2025	0.118	20,197.770	0	0	0.000
24/01/2025	0.107	20,066.190	0	0	0.000
23/01/2025	0.075	19,700.560	0	0	0.000
22/01/2025	0.080	19,778.770	11,820,000	0	0.000	5,910,000	0.099	5,910,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.