67950 UB#TRIP RC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67950 UB#TRIP RC2601B (R BULL)

Nominal

0.216 -0.010 (-4.425%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.216	563.500	25,000
23/12/2025	0.226	568.000	15,000	257,500	0.320	15,000	0.228
22/12/2025	0.237	575.000	20,000	272,500	0.340	20,000	0.215
19/12/2025	0.204	560.000	0	292,500	0.370
18/12/2025	0.202	558.500	45,000	292,500	0.370	15,000	0.202
17/12/2025	0.211	563.000	45,000	307,500	0.380
16/12/2025	0.187	551.500	860,000	307,500	0.380	832,500	0.199
15/12/2025	0.194	554.000	785,000	1,140,000	1.430			785,000	0.201
12/12/2025	0.187	550.000	150,000	355,000	0.440	130,000	0.180
11/12/2025	0.170	541.500	85,000	485,000	0.610	25,000	0.183	60,000	0.171
10/12/2025	0.180	547.500	0	450,000	0.560
09/12/2025	0.167	539.500	0	450,000	0.560
08/12/2025	0.177	544.500	0	450,000	0.560
05/12/2025	0.191	554.500	1,455,000	450,000	0.560	1,100,000	0.175	355,000	0.172
04/12/2025	0.194	556.000	5,527,500	1,195,000	1.490	2,405,000	0.188	2,897,500	0.189
03/12/2025	0.156	535.000	505,000	702,500	0.880	155,000	0.159	227,500	0.158
02/12/2025	0.174	543.000	82,500	630,000	0.790
01/12/2025	0.175	544.000	222,500	630,000	0.790	197,500	0.168
28/11/2025	0.158	535.000	5,817,500	827,500	1.030	2,907,500	0.156	2,800,000	0.155
27/11/2025	0.157	535.500	8,640,000	935,000	1.170	4,235,000	0.158	2,905,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.