67967 JP#TRIP RC2508C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67967 JP#TRIP RC2508C (R BULL)

Nominal

0.106 -0.019 (-15.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.125	542.500	19,817,500	2,347,500	5.869	7,805,000	0.112	7,870,000	0.113
05/02/2025	0.108	534.000	31,905,000	2,282,500	5.706	14,772,500	0.128	14,947,500	0.125
04/02/2025	0.185	570.500	20,017,500	2,107,500	5.269	9,167,500	0.184	8,377,500	0.182
03/02/2025	0.144	552.500	15,672,500	2,897,500	7.244	6,530,000	0.133	7,532,500	0.128
28/01/2025	0.141	548.000	2,662,500	1,895,000	4.738	2,090,000	0.132	515,000	0.137
27/01/2025	0.140	550.500	26,887,500	3,470,000	8.675	20,192,500	0.142	3,775,000	0.147
24/01/2025	0.124	541.000	28,637,500	19,887,500	49.719	3,125,000	0.121	22,197,500	0.119
23/01/2025	0.068	514.000	5,677,500	815,000	2.038	2,122,500	0.072	2,790,000	0.075
22/01/2025	0.089	523.000	152,500	147,500	0.369	2,500	0.122	150,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.