67968 UB#HSI RC2710Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67968 UB#HSI RC2710Q (R BULL)

Nominal

0.410 +0.080 (+24.242%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.330	22,576.980	0	0	0.000
19/02/2025	0.360	22,944.240	0	0	0.000
18/02/2025	0.360	22,976.810	0	0	0.000
17/02/2025	0.325	22,616.230	0	0	0.000
14/02/2025	0.325	22,620.330	0	0	0.000
13/02/2025	0.250	21,814.370	0	0	0.000
12/02/2025	0.250	21,857.920	0	0	0.000
11/02/2025	0.199	21,294.860	0	0	0.000
10/02/2025	0.218	21,521.980	0	0	0.000
07/02/2025	0.183	21,133.540	1,210,000	0	0.000	1,160,000	0.154	50,000	0.169
06/02/2025	0.157	20,891.620	210,000	1,110,000	0.560	100,000	0.143	110,000	0.152
05/02/2025	0.131	20,597.090	2,560,000	1,100,000	0.550	1,280,000	0.129	1,280,000	0.125
04/02/2025	0.151	20,789.960	2,560,000	1,100,000	0.550	2,050,000	0.135	100,000	0.110
03/02/2025	0.095	20,217.260	12,180,000	3,050,000	1.520	4,380,000	0.079	7,230,000	0.071
28/01/2025	0.101	20,225.110	1,870,000	200,000	0.100	1,420,000	0.099	450,000	0.099
27/01/2025	0.093	20,197.770	7,350,000	1,170,000	0.580	4,220,000	0.097	2,730,000	0.098
24/01/2025	0.082	20,066.190	35,570,000	2,660,000	1.330	8,170,000	0.075	9,270,000	0.062
23/01/2025	0.049	19,700.560	6,660,000	1,560,000	0.780	2,530,000	0.055	4,030,000	0.062
22/01/2025	0.055	19,778.770	1,340,000	60,000	0.030	640,000	0.073	700,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.