67991 UB#BOCL RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67991 UB#BOCL RC2808C (R BULL)

Nominal

0.040 +0.004 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.036	4.460	50,000	50,000	0.060			50,000	0.039
30/12/2025	0.037	4.490	0	0	0.000
29/12/2025	0.033	4.440	0	0	0.000
24/12/2025	0.032	4.430	0	0	0.000
23/12/2025	0.032	4.430	0	0	0.000
22/12/2025	0.030	4.400	0	0	0.000
19/12/2025	0.030	4.420	0	0	0.000
18/12/2025	0.028	4.380	0	0	0.000
17/12/2025	0.026	4.340	0	0	0.000
16/12/2025	0.025	4.320	0	0	0.000
15/12/2025	0.033	4.400	0	0	0.000
12/12/2025	0.034	4.420	0	0	0.000
11/12/2025	0.030	4.390	0	0	0.000
10/12/2025	0.030	4.390	70,000	0	0.000	70,000	0.030
09/12/2025	0.032	4.400	0	70,000	0.090
08/12/2025	0.035	4.430	220,000	70,000	0.090	150,000	0.037
05/12/2025	0.044	4.550	570,000	220,000	0.270	570,000	0.040
04/12/2025	0.041	4.510	0	790,000	0.990
03/12/2025	0.039	4.480	780,000	790,000	0.990			700,000	0.046
02/12/2025	0.046	4.570	300,000	90,000	0.110	300,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.