68002 UB#TRIP RC2604E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68002 UB#TRIP RC2604E (R BULL)

Nominal

0.125 +0.054 (+76.056%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.071	554.000	11,462,500	8,997,500	15.000	3,447,500	0.072	5,935,000	0.074
30/12/2025	0.105	571.000	5,382,500	6,510,000	10.850	222,500	0.089	2,567,500	0.103
29/12/2025	0.083	559.500	4,287,500	4,165,000	6.940	1,705,000	0.100	1,012,500	0.093
24/12/2025	0.088	563.500	1,245,000	4,857,500	8.100	207,500	0.090	345,000	0.094
23/12/2025	0.097	568.000	4,305,000	4,720,000	7.870	725,000	0.096	1,297,500	0.097
22/12/2025	0.112	575.000	6,412,500	4,147,500	6.910	1,572,500	0.097	12,500	0.112
19/12/2025	0.078	560.000	9,735,000	5,707,500	9.510	3,037,500	0.074	3,350,000	0.067
18/12/2025	0.077	558.500	8,152,500	5,395,000	8.990	4,005,000	0.076	1,690,000	0.077
17/12/2025	0.083	563.000	15,682,500	7,710,000	12.850	5,132,500	0.080	6,507,500	0.083
16/12/2025	0.060	551.500	5,022,500	6,335,000	10.560	1,505,000	0.072	747,500	0.076
15/12/2025	0.065	554.000	6,837,500	7,092,500	11.820	2,310,000	0.070
12/12/2025	0.057	550.000	12,437,500	9,402,500	15.670	3,292,500	0.055	4,695,000	0.056
11/12/2025	0.042	541.500	7,867,500	8,000,000	13.330	3,597,500	0.056	3,020,000	0.050
10/12/2025	0.056	547.500	5,075,000	8,577,500	14.300	1,257,500	0.054	3,017,500	0.055
09/12/2025	0.036	539.500	2,827,500	6,817,500	11.360	975,000	0.039	632,500	0.043
08/12/2025	0.048	544.500	4,117,500	7,160,000	11.930	1,242,500	0.050	1,020,000	0.053
05/12/2025	0.067	554.500	6,592,500	7,382,500	12.300	2,115,000	0.062	3,202,500	0.063
04/12/2025	0.069	556.000	6,095,000	6,295,000	10.490	1,697,500	0.066	1,320,000	0.065
03/12/2025	0.027	535.000	762,500	6,672,500	11.120	272,500	0.027	135,000	0.030
02/12/2025	0.042	543.000	4,015,000	6,810,000	11.350	1,857,500	0.045	1,127,500	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.