Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68047 CT#HKEX RC2509E (R BULL)
Nominal 
0.113 +0.027 (+31.395%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.086 | 325.800 | 42,815,000 | 14,140,000 | 17.680 | 17,050,000 | 0.102 | 13,195,000 | 0.104 |
| 12/02/2025 | 0.109 | 335.800 | 70,460,000 | 17,995,000 | 22.490 | 38,830,000 | 0.093 | 22,690,000 | 0.089 |
| 11/02/2025 | 0.073 | 318.000 | 16,625,000 | 34,135,000 | 42.670 | 6,310,000 | 0.083 | 2,980,000 | 0.082 |
| 10/02/2025 | 0.078 | 320.400 | 12,555,000 | 37,465,000 | 46.830 | 6,780,000 | 0.076 | 2,725,000 | 0.078 |
| 07/02/2025 | 0.070 | 316.600 | 24,080,000 | 41,520,000 | 51.900 | 5,040,000 | 0.071 | 3,655,000 | 0.062 |
| 06/02/2025 | 0.054 | 309.000 | 30,970,000 | 42,905,000 | 53.630 | 1,675,000 | 0.052 | 17,315,000 | 0.052 |
| 05/02/2025 | 0.050 | 305.800 | 10,575,000 | 27,265,000 | 34.080 | 2,010,000 | 0.052 | 2,420,000 | 0.052 |
| 04/02/2025 | 0.061 | 312.000 | 27,535,000 | 26,855,000 | 33.570 | 8,805,000 | 0.052 | 9,825,000 | 0.058 |
| 03/02/2025 | 0.042 | 301.600 | 11,655,000 | 25,835,000 | 32.290 | 3,665,000 | 0.037 | 5,170,000 | 0.037 |
| 28/01/2025 | 0.046 | 302.000 | 37,120,000 | 24,330,000 | 30.410 | 11,135,000 | 0.043 | 24,675,000 | 0.044 |
| 27/01/2025 | 0.044 | 302.600 | 30,700,000 | 10,790,000 | 13.490 | 10,080,000 | 0.048 | 9,260,000 | 0.047 |
| 24/01/2025 | 0.039 | 300.600 | 37,380,000 | 11,610,000 | 14.510 | 10,635,000 | 0.039 | 21,835,000 | 0.040 |
| 23/01/2025 | 0.026 | 293.400 | 12,560,000 | 410,000 | 0.510 | 5,910,000 | 0.034 | 6,320,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |