68054 UB#HSTECRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68054 UB#HSTECRC2504A (R BULL)

Nominal

0.236 -0.034 (-12.593%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.270	5,881.010	0	200,000	0.200
26/02/2025	0.275	5,953.790	320,000	200,000	0.200	320,000	0.275
25/02/2025	0.249	5,698.820	60,000	520,000	0.520	60,000	0.247
24/02/2025	0.265	5,789.520	0	580,000	0.580
21/02/2025	0.265	5,859.300	0	580,000	0.580
20/02/2025	0.232	5,500.020	0	580,000	0.580
19/02/2025	0.248	5,672.240	0	580,000	0.580
18/02/2025	0.245	5,639.050	40,000	580,000	0.580	40,000	0.249
17/02/2025	0.232	5,499.260	50,000	620,000	0.620	50,000	0.243
14/02/2025	0.233	5,526.220	50,000	670,000	0.670	50,000	0.225
13/02/2025	0.205	5,235.280	80,000	720,000	0.720	80,000	0.224
12/02/2025	0.210	5,281.180	70,000	800,000	0.800	40,000	0.206	30,000	0.210
11/02/2025	0.197	5,142.310	0	810,000	0.810
10/02/2025	0.210	5,286.660	90,000	810,000	0.810	90,000	0.202
07/02/2025	0.196	5,150.350	30,000	900,000	0.900	10,000	0.195	20,000	0.200
06/02/2025	0.186	5,059.380	0	890,000	0.890
05/02/2025	0.174	4,930.200	20,000	890,000	0.890	20,000	0.174
04/02/2025	0.179	4,977.380	80,000	910,000	0.910	30,000	0.175	50,000	0.170
03/02/2025	0.154	4,737.460	40,000	890,000	0.890	40,000	0.151
28/01/2025	0.153	4,723.630	0	930,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.