Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68066 SG#TENCTRC2508G (R BULL)
Nominal 
0.275 -0.015 (-5.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.290 | 512.000 | 810,000 | 605,000 | 0.605 | 810,000 | 0.290 | ||
| 11/03/2025 | 0.295 | 517.500 | 1,875,000 | 1,415,000 | 1.415 | 575,000 | 0.285 | 1,220,000 | 0.289 |
| 10/03/2025 | 0.295 | 516.500 | 165,000 | 770,000 | 0.770 | 165,000 | 0.290 | ||
| 07/03/2025 | 0.330 | 533.500 | 1,300,000 | 605,000 | 0.605 | 1,300,000 | 0.336 | ||
| 06/03/2025 | 0.335 | 544.000 | 10,000 | 1,905,000 | 1.905 | 10,000 | 0.310 | ||
| 05/03/2025 | 0.270 | 505.500 | 110,000 | 1,915,000 | 1.915 | ||||
| 04/03/2025 | 0.243 | 491.000 | 1,325,000 | 1,915,000 | 1.915 | 520,000 | 0.217 | 315,000 | 0.237 |
| 03/03/2025 | 0.228 | 483.200 | 2,900,000 | 2,120,000 | 2.120 | 540,000 | 0.234 | 1,225,000 | 0.232 |
| 28/02/2025 | 0.218 | 478.600 | 1,600,000 | 1,435,000 | 1.435 | 1,135,000 | 0.233 | ||
| 27/02/2025 | 0.255 | 495.400 | 7,290,000 | 2,570,000 | 2.570 | 3,385,000 | 0.255 | 3,225,000 | 0.255 |
| 26/02/2025 | 0.265 | 501.500 | 3,210,000 | 2,730,000 | 2.730 | 3,090,000 | 0.260 | ||
| 25/02/2025 | 0.231 | 484.800 | 44,200,000 | 5,820,000 | 5.820 | 18,645,000 | 0.232 | 22,775,000 | 0.232 |
| 24/02/2025 | 0.260 | 497.200 | 1,010,000 | 1,690,000 | 1.690 | 350,000 | 0.273 | 610,000 | 0.265 |
| 21/02/2025 | 0.290 | 517.000 | 920,000 | 1,430,000 | 1.430 | 735,000 | 0.265 | ||
| 20/02/2025 | 0.234 | 486.800 | 1,890,000 | 2,165,000 | 2.165 | 1,105,000 | 0.241 | 50,000 | 0.236 |
| 19/02/2025 | 0.255 | 497.800 | 775,000 | 3,220,000 | 3.220 | 495,000 | 0.256 | 280,000 | 0.253 |
| 18/02/2025 | 0.265 | 503.500 | 2,445,000 | 3,435,000 | 3.435 | 2,355,000 | 0.271 | ||
| 17/02/2025 | 0.246 | 493.600 | 7,420,000 | 5,790,000 | 5.790 | 4,440,000 | 0.242 | ||
| 14/02/2025 | 0.208 | 474.800 | 6,405,000 | 10,230,000 | 10.230 | 2,595,000 | 0.194 | ||
| 13/02/2025 | 0.138 | 442.000 | 14,110,000 | 12,825,000 | 12.825 | 6,435,000 | 0.158 | 680,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |