68075 HS#HSI RC2812F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68075 HS#HSI RC2812F (R BULL)

Nominal

0.017 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.017	24,954.470	29,550,000	5,840,000	2.920	9,000,000	0.014	1,900,000	0.017
09/09/2026	0.048	25,274.960	28,680,000	12,940,000	6.470	5,020,000	0.047	1,040,000	0.043
08/09/2026	0.053	25,317.180	31,320,000	16,920,000	8.460
07/09/2026	0.064	25,413.120	33,120,000	16,920,000	8.460	7,590,000	0.063
04/09/2026	0.094	25,650.870	47,600,000	24,510,000	12.260	40,000	0.095	1,020,000	0.084
03/09/2026	0.039	25,213.310	109,730,000	23,530,000	11.770	2,050,000	0.063
02/09/2026	0.051	25,311.210	13,223,200,000	25,580,000	12.790	6,509,410,000	0.036	6,534,940,000	0.036
01/09/2026	0.059	25,329.730	0	50,000	0.030
31/08/2026	0.078	25,566.990	60,000	50,000	0.030	30,000	0.063	30,000	0.058
28/08/2026	0.086	25,584.790	0	50,000	0.030
27/08/2026	0.086	25,565.740	0	50,000	0.030
26/08/2026	0.092	25,652.970	0	50,000	0.030
25/08/2026	0.077	25,511.100	0	50,000	0.030
24/08/2026	0.074	25,517.330	0	50,000	0.030
21/08/2026	0.127	26,009.460	0	50,000	0.030
20/08/2026	0.101	25,698.490	50,000	50,000	0.030			50,000	0.102
19/08/2026	0.074	25,495.070	0	0	0.000
18/08/2026	0.073	25,471.150	340,000	0	0.000	170,000	0.062	170,000	0.052
17/08/2026	0.075	25,453.230	180,000	0	0.000	90,000	0.079	90,000	0.079
14/08/2026	0.038	25,116.850	240,000	0	0.000	100,000	0.042	100,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.