Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68080 SG#HSI RC2707C (R BULL)
Nominal 
0.175 +0.025 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.150 | 20,891.620 | 1,260,000 | 870,000 | 0.435 | 670,000 | 0.136 | 440,000 | 0.129 |
| 05/02/2025 | 0.124 | 20,597.090 | 3,380,000 | 1,100,000 | 0.550 | 1,440,000 | 0.123 | 1,530,000 | 0.124 |
| 04/02/2025 | 0.144 | 20,789.960 | 20,770,000 | 1,010,000 | 0.505 | 13,420,000 | 0.126 | 590,000 | 0.121 |
| 03/02/2025 | 0.084 | 20,217.260 | 3,721,490,000 | 13,840,000 | 6.920 | 1,807,730,000 | 0.052 | 1,821,310,000 | 0.052 |
| 28/01/2025 | 0.092 | 20,225.110 | 0 | 260,000 | 0.130 | ||||
| 27/01/2025 | 0.084 | 20,197.770 | 0 | 260,000 | 0.130 | ||||
| 24/01/2025 | 0.073 | 20,066.190 | 1,160,000 | 260,000 | 0.130 | 450,000 | 0.063 | 710,000 | 0.060 |
| 23/01/2025 | 0.040 | 19,700.560 | 600,000 | 0 | 0.000 | 300,000 | 0.045 | 300,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |