Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68097 BP#HSI RC2809P (R BULL)
Nominal 
0.209 +0.037 (+21.512%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.172 | 21,294.860 | 480,000 | 1,070,000 | 0.428 | 60,000 | 0.186 | 420,000 | 0.179 |
| 10/02/2025 | 0.191 | 21,521.980 | 1,790,000 | 710,000 | 0.284 | 820,000 | 0.185 | 970,000 | 0.180 |
| 07/02/2025 | 0.156 | 21,133.540 | 7,440,000 | 560,000 | 0.224 | 3,740,000 | 0.151 | 3,460,000 | 0.140 |
| 06/02/2025 | 0.131 | 20,891.620 | 4,280,000 | 840,000 | 0.336 | 2,690,000 | 0.118 | 1,480,000 | 0.117 |
| 05/02/2025 | 0.106 | 20,597.090 | 24,910,000 | 2,050,000 | 0.820 | 8,060,000 | 0.106 | 5,250,000 | 0.103 |
| 04/02/2025 | 0.123 | 20,789.960 | 178,940,000 | 4,860,000 | 1.944 | 89,470,000 | 0.100 | 68,380,000 | 0.094 |
| 03/02/2025 | 0.068 | 20,217.260 | 112,320,000 | 25,950,000 | 10.380 | 23,100,000 | 0.043 | 46,190,000 | 0.053 |
| 28/01/2025 | 0.078 | 20,225.110 | 20,700,000 | 2,860,000 | 1.144 | 3,560,000 | 0.078 | 3,610,000 | 0.075 |
| 27/01/2025 | 0.070 | 20,197.770 | 33,840,000 | 2,810,000 | 1.124 | 7,580,000 | 0.074 | 8,590,000 | 0.074 |
| 24/01/2025 | 0.057 | 20,066.190 | 17,720,000 | 1,800,000 | 0.720 | 7,100,000 | 0.054 | 8,900,000 | 0.054 |
| 23/01/2025 | 0.022 | 19,700.560 | 160,000 | 0 | 0.000 | 80,000 | 0.022 | 80,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |