Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68122 JP#BYD RC2512A (R BULL)
Nominal 
0.270 +0.048 (+21.622%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.222 | 360.800 | 1,750,000 | 5,825,000 | 7.281 | 900,000 | 0.222 | 550,000 | 0.224 |
| 12/03/2025 | 0.208 | 355.000 | 1,425,000 | 6,175,000 | 7.719 | 250,000 | 0.217 | 450,000 | 0.218 |
| 11/03/2025 | 0.203 | 350.200 | 1,450,000 | 5,975,000 | 7.469 | 425,000 | 0.194 | 825,000 | 0.190 |
| 10/03/2025 | 0.190 | 345.600 | 2,800,000 | 5,575,000 | 6.969 | 1,850,000 | 0.207 | 850,000 | 0.205 |
| 07/03/2025 | 0.209 | 355.200 | 3,075,000 | 6,575,000 | 8.219 | 850,000 | 0.216 | 1,750,000 | 0.216 |
| 06/03/2025 | 0.224 | 361.600 | 10,800,000 | 5,675,000 | 7.094 | 4,625,000 | 0.219 | 5,175,000 | 0.219 |
| 05/03/2025 | 0.198 | 349.200 | 7,575,000 | 5,125,000 | 6.406 | 2,775,000 | 0.186 | 3,175,000 | 0.184 |
| 04/03/2025 | 0.177 | 339.000 | 5,525,000 | 4,725,000 | 5.906 | 1,750,000 | 0.174 | 3,425,000 | 0.173 |
| 03/03/2025 | 0.227 | 363.600 | 775,000 | 3,050,000 | 3.812 | 225,000 | 0.243 | 500,000 | 0.232 |
| 28/02/2025 | 0.242 | 371.600 | 875,000 | 2,775,000 | 3.469 | 500,000 | 0.245 | 200,000 | 0.241 |
| 27/02/2025 | 0.295 | 398.600 | 350,000 | 3,075,000 | 3.844 | 50,000 | 0.310 | 250,000 | 0.312 |
| 26/02/2025 | 0.285 | 389.800 | 300,000 | 2,875,000 | 3.594 | 100,000 | 0.270 | 175,000 | 0.270 |
| 25/02/2025 | 0.280 | 387.200 | 0 | 2,800,000 | 3.500 | ||||
| 24/02/2025 | 0.285 | 389.000 | 75,000 | 2,800,000 | 3.500 | 50,000 | 0.295 | 25,000 | 0.295 |
| 21/02/2025 | 0.290 | 392.400 | 100,000 | 2,825,000 | 3.531 | 100,000 | 0.298 | ||
| 20/02/2025 | 0.250 | 375.000 | 950,000 | 2,725,000 | 3.406 | 375,000 | 0.244 | 575,000 | 0.245 |
| 19/02/2025 | 0.238 | 368.200 | 1,650,000 | 2,525,000 | 3.156 | 825,000 | 0.232 | 450,000 | 0.233 |
| 18/02/2025 | 0.232 | 365.600 | 2,375,000 | 2,900,000 | 3.625 | 1,100,000 | 0.231 | ||
| 17/02/2025 | 0.210 | 355.200 | 1,125,000 | 4,000,000 | 5.000 | 750,000 | 0.202 | ||
| 14/02/2025 | 0.230 | 364.200 | 1,125,000 | 4,750,000 | 5.938 | 225,000 | 0.223 | 325,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |