Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68130 JP#HKEX RC2610I (R BULL)
Nominal 
0.161 +0.022 (+15.827%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.139 | 344.200 | 120,000 | 415,000 | 0.519 | 75,000 | 0.137 | 30,000 | 0.148 |
| 12/03/2025 | 0.148 | 349.400 | 1,070,000 | 460,000 | 0.575 | 1,005,000 | 0.154 | 35,000 | 0.143 |
| 11/03/2025 | 0.142 | 345.100 | 110,000 | 1,430,000 | 1.787 | 50,000 | 0.142 | ||
| 10/03/2025 | 0.147 | 347.700 | 185,000 | 1,480,000 | 1.850 | 185,000 | 0.148 | ||
| 07/03/2025 | 0.161 | 354.900 | 780,000 | 1,665,000 | 2.081 | 690,000 | 0.168 | ||
| 06/03/2025 | 0.171 | 360.700 | 1,405,000 | 2,355,000 | 2.944 | 1,235,000 | 0.168 | ||
| 05/03/2025 | 0.134 | 342.700 | 260,000 | 3,590,000 | 4.488 | 260,000 | 0.128 | ||
| 04/03/2025 | 0.114 | 332.500 | 315,000 | 3,850,000 | 4.812 | 300,000 | 0.115 | 10,000 | 0.112 |
| 03/03/2025 | 0.120 | 334.900 | 890,000 | 4,140,000 | 5.175 | 670,000 | 0.127 | ||
| 28/02/2025 | 0.137 | 345.100 | 1,470,000 | 4,810,000 | 6.012 | 100,000 | 0.136 | 200,000 | 0.157 |
| 27/02/2025 | 0.173 | 360.100 | 2,255,000 | 4,710,000 | 5.887 | 1,015,000 | 0.170 | ||
| 26/02/2025 | 0.166 | 356.300 | 11,140,000 | 3,695,000 | 4.619 | 8,630,000 | 0.142 | 70,000 | 0.141 |
| 25/02/2025 | 0.129 | 338.900 | 15,275,000 | 12,255,000 | 15.319 | 10,445,000 | 0.127 | ||
| 24/02/2025 | 0.135 | 340.700 | 4,205,000 | 22,700,000 | 28.375 | 460,000 | 0.132 | 3,175,000 | 0.136 |
| 21/02/2025 | 0.145 | 345.900 | 22,325,000 | 19,985,000 | 24.981 | 350,000 | 0.137 | 16,875,000 | 0.139 |
| 20/02/2025 | 0.100 | 322.700 | 2,885,000 | 3,460,000 | 4.325 | 1,785,000 | 0.107 | 1,040,000 | 0.109 |
| 19/02/2025 | 0.120 | 333.700 | 3,105,000 | 4,205,000 | 5.256 | 405,000 | 0.119 | 355,000 | 0.117 |
| 18/02/2025 | 0.125 | 336.500 | 27,345,000 | 4,255,000 | 5.319 | 18,220,000 | 0.122 | 4,165,000 | 0.124 |
| 17/02/2025 | 0.125 | 335.900 | 163,335,000 | 18,310,000 | 22.888 | 88,750,000 | 0.122 | 57,330,000 | 0.128 |
| 14/02/2025 | 0.122 | 334.900 | 72,255,000 | 49,730,000 | 62.162 | 9,025,000 | 0.114 | 54,020,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |