68149 UB#HSI RC2707G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68149 UB#HSI RC2707G (R BULL)

Nominal

0.194 -0.005 (-2.513%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.199	23,600.310	0	1,020,000	0.260
11/03/2025	0.211	23,782.140	0	1,020,000	0.260
10/03/2025	0.211	23,783.490	0	1,020,000	0.260
07/03/2025	0.231	24,231.300	0	1,020,000	0.260
06/03/2025	0.240	24,369.710	10,000	1,020,000	0.260	10,000	0.240
05/03/2025	0.199	23,594.210	190,000	1,030,000	0.260	190,000	0.190
04/03/2025	0.167	22,941.770	600,000	1,220,000	0.300	300,000	0.165	300,000	0.154
03/03/2025	0.171	23,006.270	590,000	1,220,000	0.300	500,000	0.186	90,000	0.165
28/02/2025	0.167	22,941.320	100,000	1,630,000	0.410			100,000	0.175
27/02/2025	0.207	23,718.290	0	1,530,000	0.380
26/02/2025	0.211	23,787.930	100,000	1,530,000	0.380	70,000	0.211	30,000	0.192
25/02/2025	0.174	23,034.020	240,000	1,570,000	0.390	220,000	0.178	20,000	0.170
24/02/2025	0.193	23,341.610	790,000	1,770,000	0.440	780,000	0.201	10,000	0.191
21/02/2025	0.197	23,477.920	1,280,000	2,540,000	0.640	1,030,000	0.190	250,000	0.185
20/02/2025	0.155	22,576.980	250,000	3,320,000	0.830	210,000	0.148	40,000	0.154
19/02/2025	0.168	22,944.240	200,000	3,490,000	0.870	200,000	0.163
18/02/2025	0.169	22,976.810	600,000	3,690,000	0.920	580,000	0.172	20,000	0.171
17/02/2025	0.154	22,616.230	940,000	4,250,000	1.060	770,000	0.154	170,000	0.154
14/02/2025	0.150	22,620.330	2,170,000	4,850,000	1.210	1,600,000	0.140	450,000	0.138
13/02/2025	0.114	21,814.370	3,870,000	6,000,000	1.500	1,690,000	0.131	2,160,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.