Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68165 UB#ALIBARC25071 (R BULL)
Nominal 
0.212 +0.018 (+9.278%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.194 | 98.550 | 1,260,000 | 1,240,000 | 2.070 | 370,000 | 0.188 | 840,000 | 0.188 |
| 05/02/2025 | 0.189 | 97.550 | 1,930,000 | 770,000 | 1.280 | 730,000 | 0.182 | 1,050,000 | 0.182 |
| 04/02/2025 | 0.187 | 97.650 | 2,330,000 | 450,000 | 0.750 | 1,080,000 | 0.175 | 740,000 | 0.183 |
| 03/02/2025 | 0.151 | 94.000 | 7,720,000 | 790,000 | 1.320 | 4,140,000 | 0.131 | 3,200,000 | 0.132 |
| 28/01/2025 | 0.093 | 88.300 | 7,310,000 | 1,730,000 | 2.880 | 3,120,000 | 0.090 | 2,380,000 | 0.091 |
| 27/01/2025 | 0.081 | 87.250 | 9,160,000 | 2,470,000 | 4.120 | 1,690,000 | 0.080 | 2,440,000 | 0.082 |
| 24/01/2025 | 0.055 | 84.750 | 3,750,000 | 1,720,000 | 2.870 | 440,000 | 0.054 | 2,160,000 | 0.048 |
| 23/01/2025 | 0.038 | 82.900 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |