Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68172 GJ#HSI RP2704J (R BEAR)
Nominal 
0.010 -0.017 (-62.963%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.027 | 20,891.620 | 923,390,000 | 3,940,000 | 2.627 | 444,850,000 | 0.052 | 448,490,000 | 0.052 |
| 05/02/2025 | 0.057 | 20,597.090 | 5,820,000 | 300,000 | 0.200 | 2,050,000 | 0.062 | 1,770,000 | 0.062 |
| 04/02/2025 | 0.036 | 20,789.960 | 237,000,000 | 580,000 | 0.387 | 117,930,000 | 0.049 | 118,510,000 | 0.048 |
| 03/02/2025 | 0.099 | 20,217.260 | 1,600,000 | 0 | 0.000 | 800,000 | 0.124 | 800,000 | 0.126 |
| 28/01/2025 | 0.093 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.100 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.112 | 20,066.190 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |