68174 DS#HSI RC2802D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68174 DS#HSI RC2802D (R BULL)

Nominal

0.140 +0.041 (+41.414%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.099	25,530.510	0	15,340,000	15.340
10/12/2025	0.095	25,540.780	0	15,340,000	15.340
09/12/2025	0.092	25,434.230	0	15,340,000	15.340
08/12/2025	0.128	25,765.360	0	15,340,000	15.340
05/12/2025	0.153	26,085.080	0	15,340,000	15.340
04/12/2025	0.137	25,935.900	0	15,340,000	15.340
03/12/2025	0.127	25,760.730	0	15,340,000	15.340
02/12/2025	0.160	26,095.050	200,000	15,340,000	15.340	200,000	0.163
01/12/2025	0.146	26,033.260	0	15,540,000	15.540
28/11/2025	0.144	25,858.890	0	15,540,000	15.540
27/11/2025	0.148	25,945.930	200,000	15,540,000	15.540	200,000	0.151
26/11/2025	0.145	25,928.080	700,000	15,740,000	15.740	500,000	0.159
25/11/2025	0.138	25,894.550	0	16,240,000	16.240
24/11/2025	0.112	25,716.500	0	16,240,000	16.240
21/11/2025	0.071	25,220.020	420,000	16,240,000	16.240	210,000	0.094	210,000	0.091
20/11/2025	0.134	25,835.570	0	16,240,000	16.240
19/11/2025	0.135	25,830.650	0	16,240,000	16.240
18/11/2025	0.141	25,930.030	0	16,240,000	16.240
17/11/2025	0.185	26,384.280	0	16,240,000	16.240
14/11/2025	0.209	26,572.460	0	16,240,000	16.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.