68179 SG#HSI RC2807P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68179 SG#HSI RC2807P (R BULL)

Nominal

0.123 +0.043 (+53.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.080	25,530.510	1,770,000	10,000	0.005	980,000	0.085	790,000	0.081
10/12/2025	0.075	25,540.780	1,200,000	200,000	0.100	500,000	0.065	700,000	0.064
09/12/2025	0.068	25,434.230	0	0	0.000
08/12/2025	0.105	25,765.360	20,000	0	0.000	10,000	0.107	10,000	0.108
05/12/2025	0.136	26,085.080	0	0	0.000
04/12/2025	0.119	25,935.900	0	0	0.000
03/12/2025	0.100	25,760.730	20,000	0	0.000	10,000	0.099	10,000	0.105
02/12/2025	0.131	26,095.050	0	0	0.000
01/12/2025	0.122	26,033.260	0	0	0.000
28/11/2025	0.115	25,858.890	0	0	0.000
27/11/2025	0.117	25,945.930	0	0	0.000
26/11/2025	0.117	25,928.080	20,000	0	0.000	10,000	0.122	10,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.