Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68208 CI#HSI RC2809K (R BULL)
Nominal 
0.225 +0.037 (+19.681%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.188 | 21,294.860 | 3,000,000 | 270,000 | 0.140 | 1,500,000 | 0.202 | 1,500,000 | 0.202 |
| 10/02/2025 | 0.208 | 21,521.980 | 2,040,000 | 270,000 | 0.140 | 1,040,000 | 0.193 | 1,000,000 | 0.193 |
| 07/02/2025 | 0.169 | 21,133.540 | 16,820,000 | 310,000 | 0.160 | 7,420,000 | 0.162 | 7,720,000 | 0.162 |
| 06/02/2025 | 0.143 | 20,891.620 | 13,440,000 | 10,000 | 0.010 | 6,000,000 | 0.123 | 5,920,000 | 0.123 |
| 05/02/2025 | 0.115 | 20,597.090 | 73,070,000 | 90,000 | 0.050 | 35,010,000 | 0.113 | 33,970,000 | 0.113 |
| 04/02/2025 | 0.134 | 20,789.960 | 209,130,000 | 1,130,000 | 0.570 | 70,230,000 | 0.108 | 71,030,000 | 0.107 |
| 03/02/2025 | 0.072 | 20,217.260 | 19,020,000 | 330,000 | 0.170 | 9,200,000 | 0.055 | 9,410,000 | 0.049 |
| 28/01/2025 | 0.076 | 20,225.110 | 3,230,000 | 120,000 | 0.060 | 1,680,000 | 0.079 | 1,550,000 | 0.079 |
| 27/01/2025 | 0.069 | 20,197.770 | 8,450,000 | 250,000 | 0.130 | 4,390,000 | 0.072 | 4,030,000 | 0.071 |
| 24/01/2025 | 0.055 | 20,066.190 | 702,790,000 | 610,000 | 0.310 | 350,000,000 | 0.039 | 350,610,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 13:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |