Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68217 SG#HSI RC2709P (R BULL)
Nominal 
0.192 +0.036 (+23.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.156 | 21,294.860 | 23,580,000 | 11,910,000 | 5.955 | 9,750,000 | 0.178 | 2,720,000 | 0.167 |
| 10/02/2025 | 0.175 | 21,521.980 | 60,840,000 | 18,940,000 | 9.470 | 30,880,000 | 0.172 | ||
| 07/02/2025 | 0.138 | 21,133.540 | 169,300,000 | 49,820,000 | 24.910 | 45,150,000 | 0.127 | 10,510,000 | 0.123 |
| 06/02/2025 | 0.114 | 20,891.620 | 255,570,000 | 84,460,000 | 42.230 | 31,610,000 | 0.101 | 16,150,000 | 0.107 |
| 05/02/2025 | 0.087 | 20,597.090 | 464,760,000 | 99,920,000 | 49.960 | 64,380,000 | 0.088 | 65,210,000 | 0.087 |
| 04/02/2025 | 0.108 | 20,789.960 | 1,304,130,000 | 99,090,000 | 49.545 | 277,730,000 | 0.088 | 177,030,000 | 0.081 |
| 03/02/2025 | 0.050 | 20,217.260 | 1,224,180,000 | 199,790,000 | 99.895 | 147,930,000 | 0.038 | 278,620,000 | 0.040 |
| 28/01/2025 | 0.058 | 20,225.110 | 342,430,000 | 69,100,000 | 34.550 | 59,840,000 | 0.059 | 30,800,000 | 0.057 |
| 27/01/2025 | 0.049 | 20,197.770 | 713,250,000 | 98,140,000 | 49.070 | 73,540,000 | 0.057 | 74,350,000 | 0.056 |
| 24/01/2025 | 0.041 | 20,066.190 | 3,956,040,000 | 97,330,000 | 48.665 | 1,765,680,000 | 0.035 | 1,863,010,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |