68223 CT#KUASORC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68223 CT#KUASORC2503A (R BULL)

Nominal

0.315 -0.025 (-7.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.340	65.850	0	10,000	0.030
11/03/2025	0.340	66.350	0	10,000	0.030
10/03/2025	0.310	63.100	0	10,000	0.030
07/03/2025	0.310	63.700	0	10,000	0.030
06/03/2025	0.285	60.800	0	10,000	0.030
05/03/2025	0.206	52.550	0	10,000	0.030
04/03/2025	0.187	50.600	0	10,000	0.030
03/03/2025	0.186	50.750	0	10,000	0.030
28/02/2025	0.184	50.600	0	10,000	0.030
27/02/2025	0.216	53.600	0	10,000	0.030
26/02/2025	0.232	55.450	10,000	10,000	0.030	10,000	0.222
25/02/2025	0.212	53.350	0	20,000	0.050
24/02/2025	0.234	55.150	0	20,000	0.050
21/02/2025	0.260	58.400	0	20,000	0.050
20/02/2025	0.224	54.400	0	20,000	0.050
19/02/2025	0.275	58.900	50,000	20,000	0.050	50,000	0.275
18/02/2025	0.270	58.750	100,000	70,000	0.180	100,000	0.275
17/02/2025	0.216	53.600	0	170,000	0.430
14/02/2025	0.214	53.500	150,000	170,000	0.430	150,000	0.204
13/02/2025	0.176	49.700	300,000	320,000	0.800	300,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.