68237 CT#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68237 CT#CNOOCRC2510A (R BULL)

Nominal

0.096 +0.006 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.090	17.760	0	1,145,000	1.430
11/03/2025	0.089	17.700	0	1,145,000	1.430
10/03/2025	0.089	17.700	125,000	1,145,000	1.430	5,000	0.089	120,000	0.089
07/03/2025	0.085	17.540	490,000	1,030,000	1.290	320,000	0.086	170,000	0.085
06/03/2025	0.082	17.420	1,525,000	1,180,000	1.480	525,000	0.080	695,000	0.081
05/03/2025	0.086	17.460	1,570,000	1,010,000	1.260	755,000	0.085	815,000	0.085
04/03/2025	0.084	17.440	2,570,000	950,000	1.190	1,285,000	0.083	1,285,000	0.083
03/03/2025	0.093	17.860	200,000	950,000	1.190			200,000	0.093
28/02/2025	0.092	17.880	0	750,000	0.940
27/02/2025	0.092	17.840	0	750,000	0.940
26/02/2025	0.092	17.760	0	750,000	0.940
25/02/2025	0.094	17.980	65,000	750,000	0.940			65,000	0.094
24/02/2025	0.099	18.080	10,000	685,000	0.860			10,000	0.099
21/02/2025	0.104	18.500	5,000	675,000	0.840	5,000	0.104
20/02/2025	0.107	18.620	0	680,000	0.850
19/02/2025	0.105	18.480	0	680,000	0.850
18/02/2025	0.106	18.480	0	680,000	0.850
17/02/2025	0.106	18.440	0	680,000	0.850
14/02/2025	0.108	18.620	105,000	680,000	0.850			105,000	0.110
13/02/2025	0.110	18.640	0	575,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.