68248 HS#HSI RC2611N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68248 HS#HSI RC2611N (R BULL)

Nominal

0.290 +0.010 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.280	20,891.620	0	3,720,000	0.930
05/02/2025	0.275	20,597.090	0	3,720,000	0.930
04/02/2025	0.275	20,789.960	10,000	3,720,000	0.930	10,000	0.265
03/02/2025	0.247	20,217.260	140,000	3,730,000	0.930			140,000	0.230
28/01/2025	0.250	20,225.110	0	3,590,000	0.900
27/01/2025	0.247	20,197.770	0	3,590,000	0.900
24/01/2025	0.241	20,066.190	0	3,590,000	0.900
23/01/2025	0.227	19,700.560	100,000	3,590,000	0.900			100,000	0.229
22/01/2025	0.230	19,778.770	50,000	3,490,000	0.870			50,000	0.230
21/01/2025	0.246	20,106.550	0	3,440,000	0.860
20/01/2025	0.237	19,925.810	60,000	3,440,000	0.860	60,000	0.237
17/01/2025	0.219	19,584.060	0	3,500,000	0.880
16/01/2025	0.216	19,522.890	0	3,500,000	0.880
15/01/2025	0.206	19,286.070	10,000	3,500,000	0.880			10,000	0.206
14/01/2025	0.206	19,219.780	10,000	3,490,000	0.870			10,000	0.206
13/01/2025	0.189	18,874.140	200,000	3,480,000	0.870			50,000	0.183
10/01/2025	0.197	19,064.290	100,000	3,430,000	0.860			100,000	0.198
09/01/2025	0.205	19,240.890	0	3,330,000	0.830
08/01/2025	0.205	19,279.840	50,000	3,330,000	0.830			50,000	0.204
07/01/2025	0.213	19,447.580	210,000	3,280,000	0.820			210,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.