68263 JP#CMB RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68263 JP#CMB RC2708C (R BULL)

Nominal

0.103 -0.007 (-6.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.110	48.760	60,000	285,000	0.356	60,000	0.106
17/07/2026	0.092	47.080	0	345,000	0.431
16/07/2026	0.085	46.300	0	345,000	0.431
15/07/2026	0.084	46.200	0	345,000	0.431
14/07/2026	0.083	45.960	15,000	345,000	0.431	15,000	0.081
13/07/2026	0.083	45.980	0	360,000	0.450
10/07/2026	0.080	45.720	0	360,000	0.450
09/07/2026	0.073	44.980	0	360,000	0.450
08/07/2026	0.080	45.720	50,000	360,000	0.450	50,000	0.080
07/07/2026	0.074	44.860	50,000	410,000	0.513	50,000	0.080
06/07/2026	0.077	45.360	0	460,000	0.575
03/07/2026	0.065	44.200	0	460,000	0.575
02/07/2026	0.063	43.860	65,000	460,000	0.575	50,000	0.070	15,000	0.062
30/06/2026	0.063	43.767	0	495,000	0.619
29/06/2026	0.063	43.827	0	495,000	0.619
26/06/2026	0.062	43.547	5,000	495,000	0.619	5,000	0.059
25/06/2026	0.065	43.687	10,000	500,000	0.625	5,000	0.072	5,000	0.065
24/06/2026	0.072	44.587	5,000	500,000	0.625			5,000	0.074
23/06/2026	0.082	45.547	0	495,000	0.619
22/06/2026	0.081	45.527	0	495,000	0.619

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.