Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68273 JP#XIAMIRC2511L (R BULL)
Nominal 
0.098 +0.021 (+27.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.077 | 40.550 | 13,264,000 | 16,638,000 | 13.865 | 2,742,000 | 0.072 | 1,874,000 | 0.071 |
| 05/02/2025 | 0.068 | 39.650 | 17,206,000 | 17,506,000 | 14.588 | 6,460,000 | 0.062 | 4,098,000 | 0.063 |
| 04/02/2025 | 0.066 | 39.550 | 39,414,000 | 19,868,000 | 16.557 | 13,876,000 | 0.067 | 1,862,000 | 0.070 |
| 03/02/2025 | 0.050 | 37.950 | 69,928,000 | 31,882,000 | 26.568 | 16,920,000 | 0.049 | 24,056,000 | 0.050 |
| 28/01/2025 | 0.053 | 38.300 | 53,382,000 | 24,746,000 | 20.622 | 10,560,000 | 0.049 | 25,708,000 | 0.052 |
| 27/01/2025 | 0.040 | 37.100 | 26,920,000 | 9,598,000 | 7.998 | 6,600,000 | 0.041 | 12,270,000 | 0.041 |
| 24/01/2025 | 0.038 | 36.850 | 8,648,000 | 3,928,000 | 3.273 | 2,174,000 | 0.039 | 6,102,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |