Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68298 UB#HSTECRC2509A (R BULL)
Nominal 
0.129 -0.034 (-20.859%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.163 | 5,881.010 | 420,000 | 640,000 | 0.640 | 420,000 | 0.180 | ||
| 26/02/2025 | 0.171 | 5,953.790 | 160,000 | 1,060,000 | 1.060 | 130,000 | 0.168 | 30,000 | 0.170 |
| 25/02/2025 | 0.143 | 5,698.820 | 190,000 | 1,160,000 | 1.160 | 120,000 | 0.148 | 70,000 | 0.136 |
| 24/02/2025 | 0.156 | 5,789.520 | 20,000 | 1,210,000 | 1.210 | 20,000 | 0.157 | ||
| 21/02/2025 | 0.160 | 5,859.300 | 340,000 | 1,190,000 | 1.190 | 340,000 | 0.155 | ||
| 20/02/2025 | 0.125 | 5,500.020 | 1,170,000 | 1,530,000 | 1.530 | 1,070,000 | 0.126 | 100,000 | 0.126 |
| 19/02/2025 | 0.141 | 5,672.240 | 20,000 | 2,500,000 | 2.500 | 20,000 | 0.128 | ||
| 18/02/2025 | 0.137 | 5,639.050 | 1,050,000 | 2,480,000 | 2.480 | 1,050,000 | 0.140 | ||
| 17/02/2025 | 0.125 | 5,499.260 | 1,380,000 | 3,530,000 | 3.530 | 50,000 | 0.123 | 1,330,000 | 0.127 |
| 14/02/2025 | 0.126 | 5,526.220 | 1,050,000 | 2,250,000 | 2.250 | 980,000 | 0.112 | 70,000 | 0.111 |
| 13/02/2025 | 0.096 | 5,235.280 | 2,610,000 | 3,160,000 | 3.160 | 2,090,000 | 0.107 | 460,000 | 0.113 |
| 12/02/2025 | 0.103 | 5,281.180 | 1,770,000 | 4,790,000 | 4.790 | 1,580,000 | 0.099 | 190,000 | 0.102 |
| 11/02/2025 | 0.089 | 5,142.310 | 4,750,000 | 6,180,000 | 6.180 | 3,450,000 | 0.100 | 1,300,000 | 0.094 |
| 10/02/2025 | 0.103 | 5,286.660 | 1,020,000 | 8,330,000 | 8.330 | 730,000 | 0.100 | 290,000 | 0.099 |
| 07/02/2025 | 0.089 | 5,150.350 | 12,230,000 | 8,770,000 | 8.770 | 6,100,000 | 0.085 | 4,680,000 | 0.091 |
| 06/02/2025 | 0.079 | 5,059.380 | 75,610,000 | 10,190,000 | 10.190 | 67,350,000 | 0.069 | 8,120,000 | 0.073 |
| 05/02/2025 | 0.066 | 4,930.200 | 71,280,000 | 69,420,000 | 69.420 | 3,940,000 | 0.065 | 66,880,000 | 0.065 |
| 04/02/2025 | 0.072 | 4,977.380 | 81,670,000 | 6,480,000 | 6.480 | 72,630,000 | 0.069 | 7,840,000 | 0.068 |
| 03/02/2025 | 0.048 | 4,737.460 | 71,080,000 | 71,270,000 | 71.270 | 600,000 | 0.038 | 70,470,000 | 0.048 |
| 28/01/2025 | 0.044 | 4,723.630 | 1,340,000 | 1,400,000 | 1.400 | 1,140,000 | 0.043 | 200,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |