Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68331 GJ#HSI RC2709T (R BULL)
Nominal 
0.213 +0.038 (+21.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.175 | 21,294.860 | 0 | 160,000 | 0.107 | ||||
| 10/02/2025 | 0.195 | 21,521.980 | 0 | 160,000 | 0.107 | ||||
| 07/02/2025 | 0.157 | 21,133.540 | 0 | 160,000 | 0.107 | ||||
| 06/02/2025 | 0.132 | 20,891.620 | 290,000 | 160,000 | 0.107 | 290,000 | 0.122 | ||
| 05/02/2025 | 0.105 | 20,597.090 | 930,000 | 450,000 | 0.300 | 420,000 | 0.106 | 510,000 | 0.100 |
| 04/02/2025 | 0.127 | 20,789.960 | 3,200,000 | 360,000 | 0.240 | 3,140,000 | 0.098 | ||
| 03/02/2025 | 0.067 | 20,217.260 | 891,910,000 | 3,500,000 | 2.333 | 421,650,000 | 0.035 | 420,950,000 | 0.035 |
| 28/01/2025 | 0.072 | 20,225.110 | 40,800,000 | 4,200,000 | 2.800 | 6,300,000 | 0.072 | 8,130,000 | 0.071 |
| 27/01/2025 | 0.067 | 20,197.770 | 1,352,800,000 | 2,370,000 | 1.580 | 669,730,000 | 0.073 | 672,100,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |