68340 SG#PETCHRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68340 SG#PETCHRC2610A (R BULL)

Nominal

0.083 +0.003 (+3.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.080	5.860	120,000	1,952,000	2.440			120,000	0.080
11/03/2025	0.078	5.860	100,000	1,832,000	2.290	100,000	0.074
10/03/2025	0.080	5.850	600,000	1,932,000	2.415	200,000	0.079	300,000	0.084
07/03/2025	0.074	5.800	0	1,832,000	2.290
06/03/2025	0.070	5.750	0	1,832,000	2.290
05/03/2025	0.070	5.760	0	1,832,000	2.290
04/03/2025	0.067	5.690	416,000	1,832,000	2.290	416,000	0.067
03/03/2025	0.077	5.820	0	2,248,000	2.810
28/02/2025	0.077	5.790	192,000	2,248,000	2.810			192,000	0.082
27/02/2025	0.080	5.840	424,000	2,056,000	2.570			258,000	0.080
26/02/2025	0.083	5.890	166,000	1,798,000	2.248			136,000	0.086
25/02/2025	0.086	5.920	384,000	1,662,000	2.077	284,000	0.085	100,000	0.090
24/02/2025	0.091	5.980	1,602,000	1,846,000	2.307	352,000	0.092	1,128,000	0.092
21/02/2025	0.097	6.030	0	1,070,000	1.338
20/02/2025	0.098	6.060	0	1,070,000	1.338
19/02/2025	0.092	6.010	0	1,070,000	1.338
18/02/2025	0.092	6.010	0	1,070,000	1.338
17/02/2025	0.091	6.010	206,000	1,070,000	1.338	100,000	0.090	106,000	0.090
14/02/2025	0.098	6.060	158,000	1,064,000	1.330	152,000	0.103	6,000	0.099
13/02/2025	0.101	6.060	452,000	1,210,000	1.512	300,000	0.106	152,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.