Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68389 JP#PINANRC2511A (R BULL)
Nominal 
0.105 +0.003 (+2.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.102 | 44.000 | 6,205,000 | 13,890,000 | 17.362 | 295,000 | 0.097 | 4,000,000 | 0.098 |
| 05/02/2025 | 0.098 | 43.550 | 425,000 | 10,185,000 | 12.731 | 85,000 | 0.096 | ||
| 04/02/2025 | 0.102 | 44.000 | 1,980,000 | 10,270,000 | 12.837 | 315,000 | 0.098 | ||
| 03/02/2025 | 0.092 | 43.050 | 4,450,000 | 9,955,000 | 12.444 | 2,060,000 | 0.087 | 1,645,000 | 0.087 |
| 28/01/2025 | 0.099 | 43.600 | 740,000 | 10,370,000 | 12.962 | 50,000 | 0.098 | 325,000 | 0.099 |
| 27/01/2025 | 0.103 | 44.000 | 6,100,000 | 10,095,000 | 12.619 | 2,485,000 | 0.103 | ||
| 24/01/2025 | 0.098 | 43.500 | 3,510,000 | 12,580,000 | 15.725 | 1,200,000 | 0.099 | 1,275,000 | 0.098 |
| 23/01/2025 | 0.090 | 42.750 | 1,695,000 | 12,505,000 | 15.631 | 495,000 | 0.094 | 590,000 | 0.098 |
| 22/01/2025 | 0.083 | 41.950 | 8,080,000 | 12,410,000 | 15.513 | 1,300,000 | 0.086 | 6,480,000 | 0.089 |
| 21/01/2025 | 0.096 | 43.150 | 2,120,000 | 7,230,000 | 9.038 | 730,000 | 0.096 | 340,000 | 0.094 |
| 20/01/2025 | 0.092 | 42.700 | 955,000 | 7,620,000 | 9.525 | 480,000 | 0.090 | 295,000 | 0.092 |
| 17/01/2025 | 0.081 | 41.700 | 60,000 | 7,805,000 | 9.756 | 60,000 | 0.082 | ||
| 16/01/2025 | 0.080 | 41.700 | 1,775,000 | 7,865,000 | 9.831 | 590,000 | 0.081 | 1,030,000 | 0.081 |
| 15/01/2025 | 0.075 | 41.150 | 3,775,000 | 7,425,000 | 9.281 | 800,000 | 0.074 | 2,755,000 | 0.076 |
| 14/01/2025 | 0.079 | 41.400 | 4,255,000 | 5,470,000 | 6.838 | 1,390,000 | 0.077 | 2,430,000 | 0.077 |
| 13/01/2025 | 0.074 | 40.950 | 2,880,000 | 4,430,000 | 5.538 | 1,010,000 | 0.074 | 1,170,000 | 0.069 |
| 10/01/2025 | 0.075 | 41.000 | 6,725,000 | 4,270,000 | 5.337 | 2,810,000 | 0.079 | 3,305,000 | 0.080 |
| 09/01/2025 | 0.092 | 42.800 | 2,865,000 | 3,775,000 | 4.719 | 1,685,000 | 0.093 | 1,180,000 | 0.093 |
| 08/01/2025 | 0.094 | 43.050 | 2,025,000 | 4,280,000 | 5.350 | 760,000 | 0.094 | 1,265,000 | 0.095 |
| 07/01/2025 | 0.095 | 43.250 | 1,970,000 | 3,775,000 | 4.719 | 975,000 | 0.097 | 995,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |