Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68408 JP#HSI RC27113 (R BULL)
Nominal 
0.225 +0.032 (+16.580%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.193 | 21,294.860 | 1,040,000 | 1,010,000 | 0.505 | 270,000 | 0.203 | 770,000 | 0.206 |
| 10/02/2025 | 0.212 | 21,521.980 | 1,430,000 | 510,000 | 0.255 | 930,000 | 0.205 | 500,000 | 0.205 |
| 07/02/2025 | 0.175 | 21,133.540 | 2,110,000 | 940,000 | 0.470 | 810,000 | 0.173 | 1,300,000 | 0.170 |
| 06/02/2025 | 0.152 | 20,891.620 | 1,140,000 | 450,000 | 0.225 | 1,040,000 | 0.133 | 100,000 | 0.130 |
| 05/02/2025 | 0.126 | 20,597.090 | 1,370,000 | 1,390,000 | 0.695 | 410,000 | 0.126 | 960,000 | 0.129 |
| 04/02/2025 | 0.147 | 20,789.960 | 290,000 | 840,000 | 0.420 | 270,000 | 0.133 | 20,000 | 0.144 |
| 03/02/2025 | 0.091 | 20,217.260 | 1,690,000 | 1,090,000 | 0.545 | 300,000 | 0.077 | 1,390,000 | 0.085 |
| 28/01/2025 | 0.096 | 20,225.110 | 20,000 | 0 | 0.000 | 20,000 | 0.098 | ||
| 27/01/2025 | 0.091 | 20,197.770 | 40,000 | 20,000 | 0.010 | 10,000 | 0.097 | 30,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |