68410 BP#BYD RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68410 BP#BYD RC2502A (R BULL)

Nominal

0.137 -0.001 (-0.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.137	273.000	0	250,000	0.250
27/01/2025	0.138	274.800	750,000	250,000	0.250	500,000	0.137	250,000	0.138
24/01/2025	0.137	274.400	0	500,000	0.500
23/01/2025	0.132	270.600	0	500,000	0.500
22/01/2025	0.142	276.600	0	500,000	0.500
21/01/2025	0.148	279.600	0	500,000	0.500
20/01/2025	0.139	275.000	0	500,000	0.500
17/01/2025	0.116	263.800	0	500,000	0.500
16/01/2025	0.111	261.000	0	500,000	0.500
15/01/2025	0.107	258.800	0	500,000	0.500
14/01/2025	0.103	257.000	0	500,000	0.500
13/01/2025	0.090	249.200	0	500,000	0.500
10/01/2025	0.095	251.400	0	500,000	0.500
09/01/2025	0.101	255.800	0	500,000	0.500
08/01/2025	0.101	254.400	0	500,000	0.500
07/01/2025	0.107	259.200	0	500,000	0.500
06/01/2025	0.105	256.600	0	500,000	0.500
03/01/2025	0.108	258.000	0	500,000	0.500
02/01/2025	0.108	258.200	0	500,000	0.500
31/12/2024	0.126	266.600	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.