Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/03/2025 | 24,740.570 | 0 | |||||||
17/03/2025 | 24,145.570 | 0 | 10,000 | 0.005 | |||||
14/03/2025 | 23,959.980 | 0 | 10,000 | 0.005 | |||||
13/03/2025 | 23,462.650 | 0 | 10,000 | 0.005 | |||||
12/03/2025 | 23,600.310 | 0 | 10,000 | 0.005 | |||||
11/03/2025 | 23,782.140 | 0 | 10,000 | 0.005 | |||||
10/03/2025 | 23,783.490 | 0 | 10,000 | 0.005 | |||||
07/03/2025 | 24,231.300 | 0 | 10,000 | 0.005 | |||||
06/03/2025 | 24,369.710 | 0 | 10,000 | 0.005 | 10,000 | 0.455 | |||
05/03/2025 | 23,594.210 | 0 | 0 | 0.000 | |||||
04/03/2025 | 22,941.770 | 0 | 0 | 0.000 | |||||
03/03/2025 | 23,006.270 | 0 | 0 | 0.000 | 20,000 | 0.310 | |||
28/02/2025 | 22,941.320 | 0 | 20,000 | 0.010 | |||||
27/02/2025 | 23,718.290 | 0 | 20,000 | 0.010 | 20,000 | 0.410 | |||
26/02/2025 | 23,787.930 | 0 | 0 | 0.000 | 20,000 | 0.365 | |||
25/02/2025 | 23,034.020 | 0 | 20,000 | 0.010 | 10,000 | 0.325 | |||
24/02/2025 | 23,341.610 | 0 | 10,000 | 0.005 | 10,000 | 0.365 | |||
21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | 30,000 | 0.350 | |||
20/02/2025 | 22,576.980 | 0 | 30,000 | 0.015 | 20,000 | 0.305 | 50,000 | 0.302 | |
19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | 10,000 | 0.305 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |