68418 JP#HSI RC2711C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68418 JP#HSI RC2711C (R BULL)

Nominal

0.485 +0.055 (+12.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2025	0.430	24,145.570	0	10,000	0.005
14/03/2025	0.415	23,959.980	0	10,000	0.005
13/03/2025	0.370	23,462.650	0	10,000	0.005
12/03/2025	0.380	23,600.310	0	10,000	0.005
11/03/2025	0.400	23,782.140	0	10,000	0.005
10/03/2025	0.400	23,783.490	0	10,000	0.005
07/03/2025	0.435	24,231.300	0	10,000	0.005
06/03/2025	0.455	24,369.710	10,000	10,000	0.005			10,000	0.455
05/03/2025	0.375	23,594.210	0	0	0.000
04/03/2025	0.320	22,941.770	0	0	0.000
03/03/2025	0.320	23,006.270	20,000	0	0.000	20,000	0.310
28/02/2025	0.315	22,941.320	0	20,000	0.010
27/02/2025	0.390	23,718.290	20,000	20,000	0.010			20,000	0.410
26/02/2025	0.395	23,787.930	20,000	0	0.000	20,000	0.365
25/02/2025	0.325	23,034.020	10,000	20,000	0.010			10,000	0.325
24/02/2025	0.365	23,341.610	10,000	10,000	0.005			10,000	0.365
21/02/2025	0.375	23,477.920	30,000	0	0.000	30,000	0.350
20/02/2025	0.295	22,576.980	70,000	30,000	0.015	20,000	0.305	50,000	0.302
19/02/2025	0.325	22,944.240	10,000	0	0.000	10,000	0.305
18/02/2025	0.330	22,976.810	10,000	10,000	0.005			10,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.