Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68447 GJ#HSI RC27096 (R BULL)
Nominal 
0.241 +0.030 (+14.218%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.211 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.230 | 21,521.980 | 20,000 | 0 | 0.000 | 10,000 | 0.217 | 10,000 | 0.224 |
| 07/02/2025 | 0.192 | 21,133.540 | 80,000 | 0 | 0.000 | 70,000 | 0.189 | 10,000 | 0.191 |
| 06/02/2025 | 0.167 | 20,891.620 | 290,000 | 60,000 | 0.040 | 150,000 | 0.151 | 140,000 | 0.147 |
| 05/02/2025 | 0.140 | 20,597.090 | 490,000 | 70,000 | 0.047 | 230,000 | 0.143 | 260,000 | 0.139 |
| 04/02/2025 | 0.162 | 20,789.960 | 2,430,000 | 40,000 | 0.027 | 1,180,000 | 0.130 | 470,000 | 0.139 |
| 03/02/2025 | 0.103 | 20,217.260 | 675,690,000 | 750,000 | 0.500 | 332,470,000 | 0.069 | 333,220,000 | 0.069 |
| 28/01/2025 | 0.112 | 20,225.110 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 13:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |